Liveramp Holdings Inc (RAMP)

USD 25.9

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 12.17 12.29 12.04 12.17 9600.00
26 Mar, 1985 12.08 12.21 11.96 12.08 4800.00
25 Mar, 1985 12.0 12.13 11.87 12.0 1200.00
22 Mar, 1985 12.0 12.13 11.87 12.0 6000.00
21 Mar, 1985 12.0 12.13 11.87 12.0 9600.00
20 Mar, 1985 12.0 12.13 11.87 12.0 51.6 Thousand
19 Mar, 1985 11.92 12.04 11.79 11.92 138 Thousand
18 Mar, 1985 12.42 12.54 12.29 12.42 44.4 Thousand
15 Mar, 1985 12.83 12.96 12.71 12.83 64.8 Thousand
14 Mar, 1985 12.17 12.29 12.04 12.17 166.8 Thousand