Liveramp Holdings Inc (RAMP)

USD 32.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1985 10.42 10.54 10.29 10.42 22.8 Thousand
06 Mar, 1985 10.42 10.54 10.29 10.42 34.8 Thousand
04 Mar, 1985 10.42 10.54 10.29 10.42 142.8 Thousand
01 Mar, 1985 10.42 10.54 10.29 10.42 52.8 Thousand
27 Feb, 1985 10.42 10.54 10.29 10.42 1200.00
26 Feb, 1985 10.42 10.54 10.29 10.42 6000.00
25 Feb, 1985 10.42 10.54 10.29 10.42 18 Thousand
22 Feb, 1985 10.17 10.29 10.04 10.17 31.2 Thousand
21 Feb, 1985 10.0 10.25 9.75 10.0 417.6 Thousand
20 Feb, 1985 10.0 10.25 9.75 10.0 27.6 Thousand