Liveramp Holdings Inc (RAMP)

USD 27.91

(3.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1985 11.5 11.5 11.25 11.5 165.6 Thousand
29 Nov, 1985 11.5 11.5 11.25 11.5 26.4 Thousand
27 Nov, 1985 11.33 11.33 11.33 11.33 13.2 Thousand
26 Nov, 1985 11.0 11.63 11.0 11.0 8400.00
22 Nov, 1985 11.0 11.0 11.0 11.0 2400.00
21 Nov, 1985 11.5 11.5 11.5 11.5 1200.00
15 Nov, 1985 11.0 11.0 11.0 11.0 1200.00
14 Nov, 1985 11.0 11.38 11.0 11.0 3600.00
11 Nov, 1985 11.33 11.33 11.21 11.33 68.4 Thousand
07 Nov, 1985 10.83 10.83 10.83 10.83 1200.00