Liveramp Holdings Inc (RAMP)

USD 27.92

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 11.5 11.5 11.5 11.5 1200.00
15 Nov, 1985 11.0 11.0 11.0 11.0 1200.00
14 Nov, 1985 11.0 11.38 11.0 11.0 3600.00
11 Nov, 1985 11.33 11.33 11.21 11.33 68.4 Thousand
07 Nov, 1985 10.83 10.83 10.83 10.83 1200.00
06 Nov, 1985 10.83 10.83 10.83 10.83 6000.00
05 Nov, 1985 11.0 11.0 11.0 11.0 14.4 Thousand
04 Nov, 1985 11.17 11.17 11.04 11.17 27.6 Thousand
01 Nov, 1985 11.0 11.25 11.0 11.0 20.4 Thousand
31 Oct, 1985 11.33 11.33 11.33 11.33 6000.00