Liveramp Holdings Inc (RAMP)

USD 27.91

(3.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1985 11.0 11.0 11.0 11.0 1200.00
18 Oct, 1985 11.58 11.58 11.08 11.58 205.2 Thousand
17 Oct, 1985 11.17 11.29 11.17 11.17 68.4 Thousand
16 Oct, 1985 10.67 10.67 10.67 10.67 12 Thousand
15 Oct, 1985 11.17 11.17 10.79 11.17 64.8 Thousand
14 Oct, 1985 10.67 10.67 10.67 10.67 4800.00
11 Oct, 1985 10.17 10.54 10.17 10.17 3600.00
10 Oct, 1985 10.67 10.67 10.04 10.67 400.8 Thousand
09 Oct, 1985 10.0 10.0 10.0 10.0 18 Thousand
08 Oct, 1985 10.0 10.0 10.0 10.0 15.6 Thousand