Liveramp Holdings Inc (RAMP)

USD 27.91

(3.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 10.17 10.17 10.17 10.17 2400.00
03 Oct, 1985 10.33 10.71 10.08 10.33 362.4 Thousand
02 Oct, 1985 11.0 11.0 11.0 11.0 44.4 Thousand
01 Oct, 1985 11.17 11.79 11.17 11.17 7200.00
30 Sep, 1985 11.5 12.13 11.5 11.5 126 Thousand
26 Sep, 1985 12.33 12.33 12.08 12.33 66 Thousand
24 Sep, 1985 12.0 12.0 12.0 12.0 2400.00
18 Sep, 1985 12.17 12.17 12.17 12.17 84 Thousand
17 Sep, 1985 12.17 12.54 12.17 12.17 241.2 Thousand
16 Sep, 1985 12.5 12.5 12.5 12.5 1200.00