Liveramp Holdings Inc (RAMP)

USD 26.63

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 12.17 12.54 12.17 12.17 27.6 Thousand
29 Aug, 1985 12.0 12.38 12.0 12.0 46.8 Thousand
28 Aug, 1985 12.17 12.17 12.17 12.17 2400.00
27 Aug, 1985 12.33 12.33 12.33 12.33 2400.00
26 Aug, 1985 12.0 12.0 12.0 12.0 1200.00
22 Aug, 1985 12.5 12.5 12.5 12.5 1200.00
21 Aug, 1985 12.5 12.5 12.5 12.5 12 Thousand
20 Aug, 1985 12.0 12.0 12.0 12.0 12 Thousand
19 Aug, 1985 12.5 12.5 12.12 12.5 36 Thousand
16 Aug, 1985 12.0 12.0 12.0 12.0 25.2 Thousand