Liveramp Holdings Inc (RAMP)

USD 26.81

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 12.5 12.5 12.12 12.5 36 Thousand
16 Aug, 1985 12.0 12.0 12.0 12.0 25.2 Thousand
15 Aug, 1985 12.0 12.0 12.0 12.0 3600.00
13 Aug, 1985 12.5 12.5 12.5 12.5 21.6 Thousand
09 Aug, 1985 12.33 12.33 12.33 12.33 3600.00
08 Aug, 1985 12.17 12.29 12.17 12.17 50.4 Thousand
07 Aug, 1985 12.17 12.42 12.17 12.17 19.2 Thousand
06 Aug, 1985 12.0 12.0 12.0 12.0 50.4 Thousand
05 Aug, 1985 12.25 12.25 12.12 12.25 477.6 Thousand
02 Aug, 1985 12.5 12.5 12.5 12.5 1200.00