Roblox Corp (RBLX)

USD 118.63

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 70.21 72.47 70.17 71.88 7.28 Million
08 May, 2025 70.87 71.61 69.88 70.05 4.73 Million
07 May, 2025 71.03 71.87 70.09 70.44 5.41 Million
06 May, 2025 70.0 71.58 68.55 70.77 10.52 Million
05 May, 2025 71.98 72.95 71.27 71.82 11.73 Million
02 May, 2025 71.38 74.24 71.2 74.09 15.01 Million
01 May, 2025 70.11 71.6 66.5 69.0 21.65 Million
30 Apr, 2025 63.95 67.07 63.5 67.05 10.36 Million
29 Apr, 2025 66.43 66.84 65.54 66.4 8.24 Million
28 Apr, 2025 66.38 67.1 65.65 66.43 5.73 Million