USD 118.12
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 66.38 | 67.1 | 65.65 | 66.43 | 5.73 Million |
25 Apr, 2025 | 65.56 | 66.9 | 65.42 | 66.58 | 4.44 Million |
24 Apr, 2025 | 62.79 | 65.99 | 62.79 | 65.69 | 7.67 Million |
23 Apr, 2025 | 64.08 | 64.63 | 62.65 | 63.48 | 6.94 Million |
22 Apr, 2025 | 60.63 | 62.72 | 60.61 | 62.15 | 6.12 Million |
21 Apr, 2025 | 59.6 | 60.56 | 58.73 | 59.91 | 5.89 Million |
17 Apr, 2025 | 59.3 | 60.63 | 58.91 | 59.71 | 5.11 Million |
16 Apr, 2025 | 58.12 | 60.0 | 57.86 | 59.09 | 6.83 Million |
15 Apr, 2025 | 57.2 | 59.9 | 57.16 | 58.88 | 6.08 Million |
14 Apr, 2025 | 58.48 | 58.8 | 56.03 | 56.91 | 4.4 Million |
RBOT
RBOT-WT
RBRK
RAMP
RBA
RBC