USD 118.12
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 55.22 | 57.73 | 55.2 | 57.26 | 5.98 Million |
10 Apr, 2025 | 57.11 | 57.13 | 54.14 | 56.12 | 7.46 Million |
09 Apr, 2025 | 51.18 | 57.4 | 50.84 | 57.31 | 9.85 Million |
08 Apr, 2025 | 54.51 | 55.24 | 50.28 | 51.22 | 5.37 Million |
07 Apr, 2025 | 50.51 | 56.08 | 50.1 | 52.53 | 7.62 Million |
04 Apr, 2025 | 55.89 | 56.5 | 51.27 | 52.96 | 10.52 Million |
03 Apr, 2025 | 57.89 | 59.53 | 57.49 | 58.22 | 6.55 Million |
02 Apr, 2025 | 60.42 | 63.78 | 60.33 | 61.61 | 9.55 Million |
01 Apr, 2025 | 62.23 | 62.23 | 58.22 | 60.99 | 13.91 Million |
31 Mar, 2025 | 57.65 | 58.62 | 56.32 | 58.29 | 5.14 Million |
RBOT
RBOT-WT
RBRK
RAMP
RBA
RBC