USD 118.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 57.65 | 58.62 | 56.32 | 58.29 | 5.14 Million |
28 Mar, 2025 | 59.25 | 60.89 | 58.44 | 59.07 | 6.54 Million |
27 Mar, 2025 | 59.75 | 60.61 | 59.17 | 59.5 | 3.41 Million |
26 Mar, 2025 | 61.86 | 62.13 | 60.01 | 60.36 | 3.65 Million |
25 Mar, 2025 | 61.7 | 62.66 | 60.64 | 62.01 | 4.74 Million |
24 Mar, 2025 | 61.93 | 62.5 | 60.79 | 61.18 | 7.9 Million |
21 Mar, 2025 | 58.21 | 61.44 | 57.1 | 61.16 | 13.37 Million |
20 Mar, 2025 | 57.74 | 59.4 | 57.23 | 57.92 | 5.48 Million |
19 Mar, 2025 | 56.12 | 58.77 | 55.8 | 58.1 | 7.16 Million |
18 Mar, 2025 | 56.82 | 57.11 | 54.97 | 55.98 | 4.83 Million |
RBOT
RBOT-WT
RBRK
RAMP
RBA
RBC