Rogers Communications Inc (RCI)
USD 35.51
(-0.62%)
USD 35.51
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 7.0 | 7.19 | 7.0 | 7.13 | 87.4 Thousand |
| 25 Aug, 1998 | 7.13 | 7.13 | 7.06 | 7.13 | 7400.00 |
| 24 Aug, 1998 | 7.19 | 7.19 | 7.06 | 7.06 | 10.2 Thousand |
| 21 Aug, 1998 | 7.31 | 7.31 | 7.13 | 7.13 | 37 Thousand |
| 20 Aug, 1998 | 7.31 | 7.5 | 7.31 | 7.31 | 93.6 Thousand |
| 19 Aug, 1998 | 7.56 | 7.63 | 7.38 | 7.38 | 37 Thousand |
| 18 Aug, 1998 | 7.25 | 7.5 | 7.25 | 7.5 | 13.6 Thousand |
| 17 Aug, 1998 | 7.25 | 7.44 | 7.19 | 7.31 | 14.6 Thousand |
| 14 Aug, 1998 | 7.44 | 7.44 | 7.25 | 7.25 | 15.8 Thousand |
| 13 Aug, 1998 | 7.25 | 7.38 | 7.25 | 7.25 | 239.6 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG