Rogers Communications Inc (RCI)

USD 35.78

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 9.88 9.88 9.88 9.88 10.6 Thousand
10 May, 1996 10.13 10.13 10.0 10.0 20.4 Thousand
09 May, 1996 9.75 9.88 9.75 9.88 31 Thousand
08 May, 1996 9.5 9.75 9.5 9.75 21.4 Thousand
07 May, 1996 9.75 9.75 9.75 9.75 2000.00
06 May, 1996 9.75 9.75 9.5 9.5 14.8 Thousand
03 May, 1996 9.63 9.75 9.63 9.75 58.4 Thousand
02 May, 1996 9.88 9.88 9.75 9.75 12.2 Thousand
01 May, 1996 10.13 10.13 9.88 9.88 216.4 Thousand
30 Apr, 1996 10.0 10.0 10.0 10.0 7200.00