Rogers Communications Inc (RCI)

USD 35.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 9.38 9.38 9.25 9.25 3200.00
27 Mar, 1996 9.5 9.5 9.5 9.5 2800.00
26 Mar, 1996 9.75 9.75 9.5 9.5 22 Thousand
25 Mar, 1996 9.88 9.88 9.75 9.75 3200.00
22 Mar, 1996 9.63 9.88 9.63 9.75 422.4 Thousand
21 Mar, 1996 9.38 9.75 9.38 9.75 70.2 Thousand
20 Mar, 1996 9.13 9.38 9.13 9.38 200 Thousand
19 Mar, 1996 9.25 9.25 9.13 9.13 151 Thousand
18 Mar, 1996 9.38 9.5 9.25 9.25 130.8 Thousand
15 Mar, 1996 9.5 9.5 9.25 9.38 42.4 Thousand