USD 34.88
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 1993 | 26.5 | 26.5 | 26.13 | 26.13 | 63.2 Thousand |
26 May, 1993 | 26.38 | 26.75 | 26.25 | 26.38 | 293.6 Thousand |
25 May, 1993 | 25.63 | 26.0 | 25.5 | 25.88 | 126 Thousand |
24 May, 1993 | 25.13 | 25.38 | 25.13 | 25.38 | 80 Thousand |
21 May, 1993 | 25.25 | 25.25 | 25.0 | 25.13 | 63.2 Thousand |
20 May, 1993 | 24.13 | 25.75 | 24.13 | 25.5 | 146 Thousand |
19 May, 1993 | 24.25 | 24.25 | 23.88 | 24.0 | 202 Thousand |
18 May, 1993 | 24.75 | 24.88 | 24.25 | 24.25 | 48 Thousand |
17 May, 1993 | 25.25 | 25.25 | 24.75 | 24.88 | 34.8 Thousand |
14 May, 1993 | 25.5 | 25.63 | 25.5 | 25.5 | 8800.00 |
RDW
RDY
REI
RCL
RCUS
RDDT