Radian Group Inc (RDN)

USD 34.88

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 1993 26.5 26.5 26.13 26.13 63.2 Thousand
26 May, 1993 26.38 26.75 26.25 26.38 293.6 Thousand
25 May, 1993 25.63 26.0 25.5 25.88 126 Thousand
24 May, 1993 25.13 25.38 25.13 25.38 80 Thousand
21 May, 1993 25.25 25.25 25.0 25.13 63.2 Thousand
20 May, 1993 24.13 25.75 24.13 25.5 146 Thousand
19 May, 1993 24.25 24.25 23.88 24.0 202 Thousand
18 May, 1993 24.75 24.88 24.25 24.25 48 Thousand
17 May, 1993 25.25 25.25 24.75 24.88 34.8 Thousand
14 May, 1993 25.5 25.63 25.5 25.5 8800.00