Radian Group Inc (RDN)

USD 34.88

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1993 23.63 23.63 23.25 23.25 133.2 Thousand
10 Jun, 1993 24.0 24.0 23.0 23.13 478 Thousand
09 Jun, 1993 24.0 24.25 24.0 24.0 39.2 Thousand
08 Jun, 1993 24.5 24.5 23.75 23.75 70 Thousand
07 Jun, 1993 24.88 24.88 24.63 24.75 20.4 Thousand
04 Jun, 1993 25.25 25.25 24.88 25.0 86 Thousand
03 Jun, 1993 26.0 26.0 25.38 25.5 24.8 Thousand
02 Jun, 1993 25.88 25.88 25.63 25.75 24.4 Thousand
01 Jun, 1993 26.0 26.0 25.75 25.88 77.6 Thousand
28 May, 1993 26.0 26.0 25.75 26.0 12 Thousand