Radian Group Inc (RDN)
USD 34.88
(0.43%)
USD 34.88
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1993 | 26.25 | 26.25 | 25.75 | 25.75 | 96.8 Thousand |
| 12 May, 1993 | 26.38 | 26.88 | 26.38 | 26.5 | 26.4 Thousand |
| 11 May, 1993 | 26.25 | 26.38 | 26.13 | 26.38 | 300.4 Thousand |
| 10 May, 1993 | 26.13 | 26.25 | 25.75 | 26.25 | 438.8 Thousand |
| 07 May, 1993 | 26.25 | 26.25 | 26.25 | 26.25 | 3200.00 |
| 06 May, 1993 | 26.38 | 26.5 | 26.25 | 26.25 | 198 Thousand |
| 05 May, 1993 | 25.88 | 26.88 | 25.88 | 26.38 | 37.2 Thousand |
| 04 May, 1993 | 25.25 | 25.75 | 25.25 | 25.75 | 80 Thousand |
| 03 May, 1993 | 24.88 | 25.25 | 24.88 | 25.0 | 267.6 Thousand |
| 30 Apr, 1993 | 24.88 | 25.0 | 24.75 | 24.88 | 378.8 Thousand |
RDW
RDY
REI
RCL
RCUS
RDDT