Radian Group Inc (RDN)

USD 34.88

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1993 27.25 27.25 27.0 27.25 363.6 Thousand
14 Apr, 1993 27.75 27.75 27.5 27.5 114.8 Thousand
13 Apr, 1993 27.0 28.0 27.0 27.75 502 Thousand
12 Apr, 1993 27.0 27.0 26.75 26.75 172.8 Thousand
08 Apr, 1993 27.75 27.75 26.0 27.0 696 Thousand
07 Apr, 1993 27.63 27.63 27.38 27.5 96.8 Thousand
06 Apr, 1993 27.75 28.0 27.5 27.63 625.6 Thousand
05 Apr, 1993 27.5 27.63 27.0 27.5 223.6 Thousand
02 Apr, 1993 28.63 28.63 27.75 27.75 116 Thousand
01 Apr, 1993 28.75 28.88 28.5 28.63 170 Thousand