REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1984 13.25 13.5 13.25 13.25 264.26 Thousand
09 Oct, 1984 13.25 13.75 13.25 13.25 63.78 Thousand
08 Oct, 1984 13.25 13.75 13.25 13.25 12.15 Thousand
05 Oct, 1984 13.25 13.75 13.25 13.25 60.75 Thousand
04 Oct, 1984 13.25 13.75 13.25 13.25 160.98 Thousand
03 Oct, 1984 13.5 13.75 13.25 13.25 668.25 Thousand
02 Oct, 1984 13.75 13.75 13.5 13.5 407.02 Thousand
01 Oct, 1984 14.0 14.0 13.75 13.75 601.42 Thousand
28 Sep, 1984 14.0 14.25 14.0 14.0 194.4 Thousand
27 Sep, 1984 14.25 14.5 14.0 14.0 252.11 Thousand