REX American Resources Corporation (REX)

USD 30.59

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1984 14.25 14.5 14.25 14.25 227.81 Thousand
25 Sep, 1984 14.25 14.5 14.25 14.25 321.97 Thousand
24 Sep, 1984 14.25 14.5 14.0 14.0 1.39 Million
21 Sep, 1984 14.5 14.5 14.25 14.25 540.67 Thousand
20 Sep, 1984 15.25 15.25 15.0 15.0 498.15 Thousand
19 Sep, 1984 16.0 16.0 15.5 15.5 443.47 Thousand
18 Sep, 1984 16.0 16.25 16.0 16.0 437.4 Thousand
17 Sep, 1984 15.75 16.25 15.75 15.75 704.7 Thousand
14 Sep, 1984 15.75 16.0 15.75 15.75 1.67 Million
13 Sep, 1984 15.5 15.5 15.25 15.25 3.59 Million