REX American Resources Corporation (REX)

USD 32.87

(4.25%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 50.87 51.67 50.68 51.27 113.6 Thousand
01 Aug, 2025 52.21 52.21 49.75 50.99 185.4 Thousand
31 Jul, 2025 52.9 53.29 51.66 52.28 177.2 Thousand
30 Jul, 2025 54.05 54.47 53.0 53.43 109.6 Thousand
29 Jul, 2025 54.8 54.8 54.03 54.33 118.8 Thousand
28 Jul, 2025 54.29 54.74 54.05 54.35 126.4 Thousand
25 Jul, 2025 53.96 54.64 53.27 54.12 173.8 Thousand
24 Jul, 2025 54.79 54.88 53.5 53.55 205 Thousand
23 Jul, 2025 53.95 55.33 53.95 55.2 180 Thousand
22 Jul, 2025 54.47 55.13 54.03 54.03 202 Thousand