Resideo Technologies Inc (REZI)

USD 33.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 12.27 12.41 12.13 12.18 1.35 Million
21 Jan, 2020 12.44 12.45 12.17 12.22 624.29 Thousand
17 Jan, 2020 12.47 12.67 12.29 12.55 966.95 Thousand
16 Jan, 2020 12.04 12.38 12.03 12.38 2.52 Million
15 Jan, 2020 11.95 12.12 11.78 11.94 780.16 Thousand
14 Jan, 2020 11.88 12.15 11.88 11.96 1.25 Million
13 Jan, 2020 11.67 11.94 11.4 11.88 1.97 Million
10 Jan, 2020 11.59 11.68 11.47 11.63 912.26 Thousand
09 Jan, 2020 12.25 12.33 11.57 11.64 1.29 Million
08 Jan, 2020 12.26 12.35 12.12 12.19 2.02 Million