Resideo Technologies Inc (REZI)

USD 28.54

(4.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 21.43 22.07 21.22 21.44 1.19 Million
11 Dec, 2018 21.93 22.18 21.18 21.48 1.37 Million
10 Dec, 2018 21.1 21.7 20.66 21.57 1.55 Million
07 Dec, 2018 20.64 21.31 20.53 21.05 2.96 Million
06 Dec, 2018 20.45 20.64 19.8 20.6 1.3 Million
04 Dec, 2018 20.87 20.96 20.23 20.4 1.57 Million
03 Dec, 2018 20.73 21.17 20.51 20.95 1.06 Million
30 Nov, 2018 20.97 21.3 20.47 20.63 2.73 Million
29 Nov, 2018 20.02 20.91 19.9 20.75 1.89 Million
28 Nov, 2018 19.17 20.32 19.14 20.16 1.29 Million