Resideo Technologies Inc (REZI)

USD 28.54

(4.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 19.85 20.11 19.39 19.85 1.53 Million
26 Dec, 2018 19.56 20.27 19.27 20.26 1.31 Million
24 Dec, 2018 19.78 20.13 19.44 19.45 539.6 Thousand
21 Dec, 2018 21.42 21.45 19.7 20.08 4.38 Million
20 Dec, 2018 22.15 22.31 20.92 21.49 1.94 Million
19 Dec, 2018 22.86 23.43 22.24 22.42 1.89 Million
18 Dec, 2018 22.23 22.92 22.06 22.81 1.55 Million
17 Dec, 2018 22.64 22.64 22.09 22.26 2.51 Million
14 Dec, 2018 21.99 22.79 21.49 22.53 1.44 Million
13 Dec, 2018 21.46 22.3 21.28 22.12 1.67 Million