Regis Corporation Common Stock (RGS)

USD 19.31

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 22.7 23.09 22.25 23.09 5335.00
05 Jun, 2025 22.22 22.64 21.91 22.15 3449.00
04 Jun, 2025 22.38 22.75 21.85 22.75 4773.00
03 Jun, 2025 21.8 22.94 21.8 22.32 5449.00
02 Jun, 2025 22.19 22.49 22.17 22.27 2457.00
30 May, 2025 22.49 22.57 21.42 21.76 5503.00
29 May, 2025 22.91 22.91 21.8 22.5 6234.00
28 May, 2025 23.11 23.98 22.19 23.48 10.2 Thousand
27 May, 2025 23.6 24.5 23.4 23.8 20.09 Thousand
23 May, 2025 22.33 23.95 22.01 23.37 24.91 Thousand