RH (RH)

USD 233.76

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 434.01 434.84 413.08 418.74 1.01 Million
23 Jan, 2025 441.99 441.99 430.49 434.46 509.16 Thousand
22 Jan, 2025 450.66 451.13 439.3 442.81 383.73 Thousand
21 Jan, 2025 454.1 455.84 444.91 454.52 641.49 Thousand
17 Jan, 2025 439.68 448.84 437.17 447.23 671.58 Thousand
16 Jan, 2025 433.03 435.42 424.21 432.83 435.67 Thousand
15 Jan, 2025 433.3 435.75 426.99 428.65 635.88 Thousand
14 Jan, 2025 425.36 429.5 411.48 416.04 579.07 Thousand
13 Jan, 2025 414.21 421.93 406.42 419.52 802.71 Thousand
10 Jan, 2025 404.34 415.7 402.28 413.95 642.17 Thousand