Raymond James Financial Inc. (RJF)

USD 165.59

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 135.53 136.46 134.08 136.45 642.13 Thousand
05 May, 2021 133.5 135.37 131.71 134.96 746.05 Thousand
04 May, 2021 131.53 132.68 129.6 132.52 638.21 Thousand
03 May, 2021 132.73 133.2 130.78 131.88 1.03 Million
30 Apr, 2021 131.47 131.47 129.4 130.78 964.8 Thousand
29 Apr, 2021 131.86 132.56 129.18 132.07 1 Million
28 Apr, 2021 130.9 132.3 130.51 131.17 1.01 Million
27 Apr, 2021 129.91 130.63 129.22 130.63 500.54 Thousand
26 Apr, 2021 130.56 131.45 129.48 129.92 562.4 Thousand
23 Apr, 2021 126.17 130.06 126.17 129.55 583.19 Thousand