Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 155.37 157.62 155.07 156.72 892.04 Thousand
13 Jan, 2025 152.87 154.83 152.67 154.21 1.04 Million
10 Jan, 2025 157.5 158.91 153.65 154.21 1.18 Million
08 Jan, 2025 158.86 159.63 157.05 159.38 863.77 Thousand
07 Jan, 2025 159.65 160.75 156.23 158.98 1.45 Million
06 Jan, 2025 160.82 161.85 159.29 159.87 1.07 Million
03 Jan, 2025 155.48 158.39 153.91 157.72 924.49 Thousand
02 Jan, 2025 155.82 156.33 153.99 155.0 525.13 Thousand
31 Dec, 2024 155.99 156.5 154.67 155.33 474.03 Thousand
30 Dec, 2024 154.72 156.1 153.94 155.33 822.73 Thousand