Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 157.38 159.04 156.1 156.92 564.98 Thousand
26 Dec, 2024 156.17 158.82 156.17 158.71 710.35 Thousand
24 Dec, 2024 156.14 157.28 155.34 157.28 242.89 Thousand
23 Dec, 2024 154.03 155.82 153.4 155.81 766 Thousand
20 Dec, 2024 150.4 155.23 150.4 155.05 3.88 Million
19 Dec, 2024 154.58 154.63 149.62 150.86 1.51 Million
18 Dec, 2024 157.97 158.09 152.31 152.42 1.75 Million
17 Dec, 2024 158.98 159.69 157.16 157.9 1.02 Million
16 Dec, 2024 160.38 160.66 158.91 160.41 1.12 Million
13 Dec, 2024 161.34 161.34 159.04 160.49 1.64 Million