Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 161.61 162.77 160.06 160.37 836.03 Thousand
11 Dec, 2024 162.39 162.8 161.14 161.51 905.62 Thousand
10 Dec, 2024 161.27 162.23 160.01 160.91 1.05 Million
09 Dec, 2024 163.4 163.7 159.66 161.53 1.09 Million
06 Dec, 2024 165.1 165.36 162.63 163.4 1.22 Million
05 Dec, 2024 165.8 166.89 164.78 165.54 766.09 Thousand
04 Dec, 2024 165.45 166.32 164.23 165.76 1.06 Million
03 Dec, 2024 168.24 168.24 164.81 165.45 1.24 Million
02 Dec, 2024 170.13 170.52 166.59 166.95 996.51 Thousand
29 Nov, 2024 171.38 171.38 168.94 169.28 534.31 Thousand