USD 162.47
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 169.64 | 170.93 | 168.77 | 170.1 | 1.16 Million |
26 Nov, 2024 | 166.87 | 169.01 | 165.21 | 168.92 | 1.23 Million |
25 Nov, 2024 | 166.18 | 167.4 | 164.93 | 167.05 | 2.69 Million |
22 Nov, 2024 | 163.58 | 165.42 | 163.31 | 165.18 | 792.98 Thousand |
21 Nov, 2024 | 163.0 | 164.71 | 162.11 | 163.78 | 742.59 Thousand |
20 Nov, 2024 | 162.83 | 162.83 | 160.53 | 162.18 | 1 Million |
19 Nov, 2024 | 161.79 | 163.16 | 161.79 | 162.62 | 1.29 Million |
18 Nov, 2024 | 160.71 | 164.33 | 160.24 | 163.42 | 1 Million |
15 Nov, 2024 | 160.0 | 161.57 | 159.7 | 160.68 | 1.02 Million |
14 Nov, 2024 | 162.67 | 163.27 | 159.28 | 160.15 | 984.22 Thousand |
RKT
RL
RLGT
RIG
RIO
RITM