Raymond James Financial Inc. (RJF)

USD 162.47

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 169.64 170.93 168.77 170.1 1.16 Million
26 Nov, 2024 166.87 169.01 165.21 168.92 1.23 Million
25 Nov, 2024 166.18 167.4 164.93 167.05 2.69 Million
22 Nov, 2024 163.58 165.42 163.31 165.18 792.98 Thousand
21 Nov, 2024 163.0 164.71 162.11 163.78 742.59 Thousand
20 Nov, 2024 162.83 162.83 160.53 162.18 1 Million
19 Nov, 2024 161.79 163.16 161.79 162.62 1.29 Million
18 Nov, 2024 160.71 164.33 160.24 163.42 1 Million
15 Nov, 2024 160.0 161.57 159.7 160.68 1.02 Million
14 Nov, 2024 162.67 163.27 159.28 160.15 984.22 Thousand