Raymond James Financial Inc. (RJF)

USD 162.03

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 123.29 124.26 122.08 122.55 1.38 Million
11 Apr, 2024 126.82 127.33 124.47 124.5 1.56 Million
10 Apr, 2024 126.69 128.02 125.77 127.13 977.77 Thousand
09 Apr, 2024 130.29 130.71 127.12 128.07 617.61 Thousand
08 Apr, 2024 129.05 130.31 128.54 129.99 687.37 Thousand
05 Apr, 2024 127.88 129.65 127.85 128.29 739.33 Thousand
04 Apr, 2024 130.7 131.19 127.36 127.41 823.04 Thousand
03 Apr, 2024 128.62 130.0 128.45 129.61 734.32 Thousand
02 Apr, 2024 128.35 129.43 127.41 128.71 952.18 Thousand
01 Apr, 2024 128.2 128.62 126.69 128.52 764.23 Thousand