Ringcentral Inc (RNG)

USD 30.51

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 90.71 93.35 89.72 92.43 1.7 Million
22 Apr, 2022 93.23 95.48 90.57 91.45 1.02 Million
21 Apr, 2022 100.36 102.18 91.63 93.12 1.89 Million
20 Apr, 2022 105.23 105.43 99.31 99.34 1.24 Million
19 Apr, 2022 102.46 107.11 101.4 105.44 781.23 Thousand
18 Apr, 2022 106.93 107.15 101.17 102.62 887.7 Thousand
14 Apr, 2022 111.45 111.45 105.8 106.62 940.31 Thousand
13 Apr, 2022 106.37 110.78 105.5 110.24 1.12 Million
12 Apr, 2022 114.04 115.86 107.94 108.06 1.03 Million
11 Apr, 2022 110.0 114.8 108.25 112.24 717.53 Thousand