Ringcentral Inc (RNG)

USD 30.51

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 114.33 115.04 111.16 111.8 969.33 Thousand
07 Apr, 2022 116.79 120.18 111.72 115.07 832.98 Thousand
06 Apr, 2022 119.04 119.21 114.02 117.01 982.8 Thousand
05 Apr, 2022 125.0 125.25 118.75 121.48 810.37 Thousand
04 Apr, 2022 122.0 126.06 122.0 124.8 928.25 Thousand
01 Apr, 2022 118.26 122.4 117.57 121.17 732.44 Thousand
31 Mar, 2022 122.02 122.48 117.1 117.21 1.06 Million
30 Mar, 2022 126.47 127.64 121.24 121.67 714.22 Thousand
29 Mar, 2022 122.58 128.28 121.58 128.15 1.18 Million
28 Mar, 2022 119.63 121.9 116.36 119.76 1.08 Million