Ringcentral Inc (RNG)

USD 30.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 119.63 121.9 116.36 119.76 1.08 Million
25 Mar, 2022 123.39 123.57 114.5 117.99 1.08 Million
24 Mar, 2022 124.39 124.39 118.03 122.57 1.15 Million
23 Mar, 2022 123.25 127.62 121.0 122.92 1.29 Million
22 Mar, 2022 120.59 129.72 120.59 126.9 1.31 Million
21 Mar, 2022 120.3 124.34 117.8 121.59 1.25 Million
18 Mar, 2022 113.74 123.55 113.42 122.54 2.29 Million
17 Mar, 2022 108.17 116.26 106.26 115.13 1.43 Million
16 Mar, 2022 103.59 108.6 102.1 107.79 1.55 Million
15 Mar, 2022 100.32 102.84 98.98 102.5 1.21 Million