Ringcentral Inc (RNG)

USD 30.3

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 103.1 104.44 98.91 99.65 1.38 Million
11 Mar, 2022 112.34 112.34 103.27 103.44 1.56 Million
10 Mar, 2022 113.03 113.22 107.3 110.75 1.22 Million
09 Mar, 2022 113.96 118.4 113.96 116.04 966.05 Thousand
08 Mar, 2022 111.22 117.32 110.9 111.45 984.88 Thousand
07 Mar, 2022 116.57 118.31 110.85 112.92 1.24 Million
04 Mar, 2022 121.0 122.95 113.47 114.32 1.42 Million
03 Mar, 2022 124.91 124.91 117.57 119.57 1.22 Million
02 Mar, 2022 126.99 127.12 119.83 125.77 948.65 Thousand
01 Mar, 2022 129.65 132.39 125.36 125.83 922.7 Thousand