Rockwell Automation Inc (ROK)

USD 342.82

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1983 43.13 43.38 42.75 43.38 452.8 Thousand
03 Jan, 1983 42.63 43.0 42.25 42.75 284 Thousand
31 Dec, 1982 42.5 42.75 42.25 42.5 273.2 Thousand
30 Dec, 1982 43.38 43.88 42.75 42.88 166 Thousand
29 Dec, 1982 43.88 44.13 43.5 43.63 115.2 Thousand
28 Dec, 1982 44.5 44.88 44.0 44.0 170.4 Thousand
27 Dec, 1982 44.63 45.25 44.0 45.0 357.2 Thousand
23 Dec, 1982 43.75 43.88 43.63 43.88 94.8 Thousand
22 Dec, 1982 44.0 44.38 43.5 43.5 302.8 Thousand
21 Dec, 1982 43.25 43.63 42.75 43.5 358 Thousand