USD 343.51
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1982 | 43.25 | 43.63 | 42.75 | 43.5 | 358 Thousand |
20 Dec, 1982 | 43.13 | 43.38 | 42.63 | 43.13 | 272.8 Thousand |
17 Dec, 1982 | 43.25 | 43.38 | 43.0 | 43.13 | 558.4 Thousand |
16 Dec, 1982 | 43.38 | 43.75 | 43.0 | 43.25 | 389.6 Thousand |
15 Dec, 1982 | 43.75 | 44.0 | 43.38 | 43.63 | 287.6 Thousand |
14 Dec, 1982 | 44.63 | 45.0 | 44.13 | 44.13 | 619.2 Thousand |
13 Dec, 1982 | 43.88 | 44.25 | 43.38 | 44.13 | 171.2 Thousand |
10 Dec, 1982 | 43.13 | 43.38 | 42.88 | 43.25 | 113.6 Thousand |
09 Dec, 1982 | 43.38 | 43.63 | 43.0 | 43.13 | 221.6 Thousand |
08 Dec, 1982 | 43.63 | 44.0 | 43.13 | 43.13 | 260 Thousand |
ROL
ROLR
RPM
RNR
RNST
ROG