Rockwell Automation Inc (ROK)

USD 343.51

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1982 43.25 43.63 42.75 43.5 358 Thousand
20 Dec, 1982 43.13 43.38 42.63 43.13 272.8 Thousand
17 Dec, 1982 43.25 43.38 43.0 43.13 558.4 Thousand
16 Dec, 1982 43.38 43.75 43.0 43.25 389.6 Thousand
15 Dec, 1982 43.75 44.0 43.38 43.63 287.6 Thousand
14 Dec, 1982 44.63 45.0 44.13 44.13 619.2 Thousand
13 Dec, 1982 43.88 44.25 43.38 44.13 171.2 Thousand
10 Dec, 1982 43.13 43.38 42.88 43.25 113.6 Thousand
09 Dec, 1982 43.38 43.63 43.0 43.13 221.6 Thousand
08 Dec, 1982 43.63 44.0 43.13 43.13 260 Thousand