Rockwell Automation Inc (ROK)

USD 342.82

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1982 42.63 42.88 42.25 42.88 976.4 Thousand
03 Dec, 1982 42.63 43.13 42.13 42.25 548.8 Thousand
02 Dec, 1982 42.75 43.5 41.88 42.88 734.4 Thousand
01 Dec, 1982 42.0 42.75 41.25 42.13 523.2 Thousand
30 Nov, 1982 41.0 41.5 40.5 41.38 192.4 Thousand
29 Nov, 1982 40.5 40.63 40.25 40.38 159.6 Thousand
26 Nov, 1982 40.38 40.5 40.13 40.25 109.6 Thousand
24 Nov, 1982 40.13 40.25 40.0 40.13 114.4 Thousand
23 Nov, 1982 40.5 40.75 40.13 40.25 354.8 Thousand
22 Nov, 1982 41.0 41.5 40.38 40.5 446.8 Thousand