USD 343.51
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 1982 | 41.0 | 41.5 | 40.38 | 40.5 | 446.8 Thousand |
19 Nov, 1982 | 42.0 | 42.25 | 41.63 | 41.63 | 188.4 Thousand |
18 Nov, 1982 | 41.63 | 41.88 | 41.38 | 41.88 | 258.8 Thousand |
17 Nov, 1982 | 42.13 | 42.5 | 41.75 | 42.13 | 285.6 Thousand |
16 Nov, 1982 | 41.75 | 42.25 | 41.25 | 41.63 | 435.2 Thousand |
15 Nov, 1982 | 42.5 | 43.0 | 41.88 | 42.5 | 443.6 Thousand |
12 Nov, 1982 | 43.88 | 44.38 | 43.25 | 43.38 | 278.4 Thousand |
11 Nov, 1982 | 43.75 | 44.38 | 43.0 | 44.38 | 420.4 Thousand |
10 Nov, 1982 | 44.0 | 44.88 | 43.13 | 43.25 | 416.4 Thousand |
09 Nov, 1982 | 43.88 | 44.63 | 43.13 | 44.13 | 503.6 Thousand |
ROL
ROLR
RPM
RNR
RNST
ROG