Rockwell Automation Inc (ROK)

USD 342.82

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1982 43.88 44.25 43.38 44.0 1.42 Million
04 Nov, 1982 45.25 47.0 43.5 44.5 1.64 Million
03 Nov, 1982 43.88 45.13 42.63 45.0 1.57 Million
02 Nov, 1982 42.63 43.75 41.5 43.25 1.56 Million
01 Nov, 1982 40.63 41.0 40.13 40.88 703.6 Thousand
29 Oct, 1982 40.13 40.38 39.88 40.25 403.2 Thousand
28 Oct, 1982 40.38 40.5 40.13 40.13 347.6 Thousand
27 Oct, 1982 40.75 41.0 40.38 40.75 120.4 Thousand
26 Oct, 1982 39.75 40.5 38.88 40.5 499.2 Thousand
25 Oct, 1982 41.0 42.13 39.88 40.38 1.23 Million