Rockwell Automation Inc (ROK)

USD 342.82

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1982 43.38 44.13 42.63 43.0 648 Thousand
21 Oct, 1982 42.5 43.0 41.88 42.63 634.8 Thousand
20 Oct, 1982 42.0 43.0 41.0 42.75 612 Thousand
19 Oct, 1982 40.75 41.38 40.0 40.88 540 Thousand
18 Oct, 1982 38.63 40.0 37.25 40.0 293.6 Thousand
15 Oct, 1982 39.25 39.5 38.88 39.38 363.6 Thousand
14 Oct, 1982 39.88 40.38 39.38 39.5 1.26 Million
13 Oct, 1982 39.88 40.75 39.75 39.88 451.2 Thousand
12 Oct, 1982 41.13 42.38 40.63 41.0 528.4 Thousand
11 Oct, 1982 42.88 43.38 42.38 42.63 491.2 Thousand