Rockwell Automation Inc (ROK)

USD 342.82

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1982 42.25 43.0 41.5 42.25 851.6 Thousand
07 Oct, 1982 41.38 42.0 40.75 41.75 1.1 Million
06 Oct, 1982 39.63 40.0 39.25 40.0 408.8 Thousand
05 Oct, 1982 39.38 39.5 39.13 39.13 384 Thousand
04 Oct, 1982 39.13 39.25 38.88 38.88 284.4 Thousand
01 Oct, 1982 39.13 39.25 39.0 39.13 542.4 Thousand
30 Sep, 1982 39.25 39.38 39.0 39.13 221.2 Thousand
29 Sep, 1982 39.88 40.25 39.38 39.5 389.2 Thousand
28 Sep, 1982 40.63 41.0 40.25 40.25 338.8 Thousand
27 Sep, 1982 39.75 40.38 39.0 40.13 355.2 Thousand