Regal Beloit Corporation (RRX)

USD 145.56

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1981 12.63 12.75 12.63 12.63 7088.00
11 Dec, 1981 13.0 13.0 13.0 13.0 709.00
10 Dec, 1981 13.0 13.0 13.0 13.0 -
09 Dec, 1981 13.0 13.13 12.75 13.0 10.63 Thousand
08 Dec, 1981 12.88 13.0 12.88 12.88 2835.00
07 Dec, 1981 13.25 13.25 12.88 13.25 8505.00
04 Dec, 1981 13.0 13.0 12.75 13.0 3544.00
03 Dec, 1981 12.63 12.63 12.63 12.63 -
02 Dec, 1981 12.63 12.63 12.63 12.63 17.71 Thousand
01 Dec, 1981 12.63 12.63 12.63 12.63 -