Regal Beloit Corporation (RRX)

USD 145.56

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1981 12.63 12.63 12.5 12.63 2835.00
27 Nov, 1981 12.25 12.25 12.0 12.25 2126.00
25 Nov, 1981 12.13 12.13 12.13 12.13 -
24 Nov, 1981 12.13 12.13 12.13 12.13 1418.00
23 Nov, 1981 12.13 12.13 12.13 12.13 36.14 Thousand
20 Nov, 1981 12.13 12.13 12.0 12.13 7088.00
19 Nov, 1981 12.13 12.13 12.0 12.13 4253.00
18 Nov, 1981 11.88 11.88 11.75 11.88 4961.00
17 Nov, 1981 11.5 11.5 11.38 11.5 7796.00
16 Nov, 1981 11.13 11.25 11.13 11.13 7796.00