Regal Beloit Corporation (RRX)

USD 145.56

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1981 11.0 11.0 11.0 11.0 8505.00
12 Nov, 1981 11.13 11.13 11.13 11.13 7088.00
11 Nov, 1981 11.38 11.38 11.38 11.38 709.00
10 Nov, 1981 11.38 11.63 11.38 11.38 11.34 Thousand
09 Nov, 1981 11.75 12.0 11.75 11.75 14.88 Thousand
06 Nov, 1981 12.0 12.13 11.88 12.0 9214.00
05 Nov, 1981 12.0 12.13 12.0 12.0 11.34 Thousand
04 Nov, 1981 12.13 12.25 12.13 12.13 3544.00
03 Nov, 1981 12.25 12.38 12.25 12.25 17.71 Thousand
02 Nov, 1981 12.25 12.25 12.25 12.25 2835.00