Regal Beloit Corporation (RRX)

USD 145.56

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1981 12.0 12.0 12.0 12.0 -
29 Oct, 1981 12.0 12.0 12.0 12.0 3544.00
28 Oct, 1981 12.13 12.38 12.13 12.13 2126.00
27 Oct, 1981 12.38 12.38 12.38 12.38 1418.00
26 Oct, 1981 12.13 12.25 12.13 12.13 7088.00
23 Oct, 1981 12.5 12.5 12.13 12.5 13.46 Thousand
22 Oct, 1981 12.38 12.38 12.25 12.38 2835.00
21 Oct, 1981 12.25 12.25 12.25 12.25 -
20 Oct, 1981 12.25 12.25 12.25 12.25 2126.00
19 Oct, 1981 12.0 12.13 12.0 12.0 17.71 Thousand