Regal Beloit Corporation (RRX)

USD 145.56

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1981 12.38 12.38 12.38 12.38 709.00
15 Oct, 1981 12.38 12.38 12.38 12.38 709.00
14 Oct, 1981 12.13 12.25 12.13 12.13 4961.00
13 Oct, 1981 12.5 12.5 12.25 12.5 36.14 Thousand
12 Oct, 1981 12.5 12.5 12.5 12.5 -
09 Oct, 1981 12.5 12.5 12.5 12.5 2835.00
08 Oct, 1981 12.63 12.63 12.63 12.63 -
07 Oct, 1981 12.63 12.63 12.63 12.63 -
06 Oct, 1981 12.63 12.63 12.63 12.63 -
05 Oct, 1981 12.63 12.75 12.5 12.63 24.8 Thousand