Regal Beloit Corporation (RRX)

USD 145.56

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 12.25 12.25 12.25 12.25 -
01 Oct, 1981 12.25 12.25 12.25 12.25 -
30 Sep, 1981 12.25 12.25 12.25 12.25 -
29 Sep, 1981 12.25 12.25 12.0 12.25 12.04 Thousand
28 Sep, 1981 12.25 12.25 12.25 12.25 709.00
25 Sep, 1981 12.5 12.5 12.38 12.5 4961.00
24 Sep, 1981 12.13 12.63 12.13 12.13 48.19 Thousand
23 Sep, 1981 12.38 12.75 12.38 12.38 4253.00
22 Sep, 1981 12.88 12.88 12.75 12.88 3544.00
21 Sep, 1981 12.75 12.75 12.75 12.75 2835.00